ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00095000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.72% |
| UPRO240920C00095000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO241220C00095000 | 2024-06-20 1:13PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPRO250117C00095000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO260116C00095000 | 2024-06-17 12:12PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116P00095000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 26.90 | 22.80 | 25.30 | 0.00 | - | 1 | 10 | 35.43% |
© 2024 Yahoo. All rights reserved.