ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00090000 | 2024-06-20 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240920C00090000 | 2024-06-18 1:22PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPRO241220C00090000 | 2024-06-17 9:36AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPRO250117C00090000 | 2024-06-18 12:08PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPRO260116C00090000 | 2024-06-18 1:56PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO250117P00090000 | 2024-06-17 12:48PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116P00090000 | 2024-06-07 3:28PM EDT | 2026-01-16 | 22.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.