ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00085000 | 2024-06-20 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240628C00085000 | 2024-06-20 12:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPRO240712C00085000 | 2024-06-20 10:59AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240719C00085000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UPRO240726C00085000 | 2024-06-20 10:59AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPRO240920C00085000 | 2024-06-20 11:33AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UPRO241220C00085000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UPRO250117C00085000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| UPRO260116C00085000 | 2024-06-20 11:46AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00085000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920P00085000 | 2024-03-19 1:45PM EDT | 2024-09-20 | 18.20 | 22.00 | 26.50 | 0.00 | - | 4 | 4 | 127.53% |
| UPRO260116P00085000 | 2024-06-20 3:02PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.