Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00081000 | 2024-06-20 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
UPRO240712C00081000 | 2024-06-20 1:48PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
UPRO240726C00081000 | 2024-06-17 12:26PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |