ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00079000 | 2024-06-20 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| UPRO240719C00079000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| UPRO240802C00079000 | 2024-06-20 12:20PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240719P00079000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.