ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00078000 | 2024-06-20 3:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| UPRO240628C00078000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| UPRO240712C00078000 | 2024-06-18 2:58PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UPRO240719C00078000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| UPRO240726C00078000 | 2024-06-18 3:58PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00078000 | 2024-06-20 2:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPRO240628P00078000 | 2024-06-20 3:24PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPRO240719P00078000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.