ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00077000 | 2024-06-20 3:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UPRO240628C00077000 | 2024-06-20 3:40PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UPRO240705C00077000 | 2024-06-20 1:34PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UPRO240712C00077000 | 2024-06-20 1:55PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPRO240719C00077000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| UPRO240726C00077000 | 2024-06-20 1:32PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00077000 | 2024-06-20 3:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| UPRO240628P00077000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| UPRO240719P00077000 | 2024-06-20 3:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| UPRO240726P00077000 | 2024-06-07 1:57PM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.