ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00076500 | 2024-06-20 3:23PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPRO240628C00076500 | 2024-06-20 3:22PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPRO240705C00076500 | 2024-06-20 3:18PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00076500 | 2024-06-20 1:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UPRO240628P00076500 | 2024-06-20 3:11PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPRO240705P00076500 | 2024-06-20 12:45PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.