ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00076000 | 2024-06-20 3:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UPRO240628C00076000 | 2024-06-20 1:07PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPRO240705C00076000 | 2024-06-20 1:45PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| UPRO240712C00076000 | 2024-06-20 3:18PM EDT | 2024-07-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240719C00076000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| UPRO240726C00076000 | 2024-06-17 3:21PM EDT | 2024-07-26 | 4.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00076000 | 2024-06-20 3:25PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UPRO240628P00076000 | 2024-06-20 3:24PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| UPRO240705P00076000 | 2024-06-20 1:02PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPRO240712P00076000 | 2024-06-20 1:46PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPRO240719P00076000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UPRO240726P00076000 | 2024-06-18 9:45AM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.