ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00075500 | 2024-06-17 3:38PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPRO240628C00075500 | 2024-06-17 12:25PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO240705C00075500 | 2024-06-20 2:53PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240712C00075500 | 2024-06-14 12:51PM EDT | 2024-07-12 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00075500 | 2024-06-20 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO240628P00075500 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPRO240712P00075500 | 2024-06-17 12:44PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO240726P00075500 | 2024-06-17 2:08PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO240802P00075500 | 2024-06-14 10:50AM EDT | 2024-08-02 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.