ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00074500 | 2024-06-17 9:51AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPRO240628C00074500 | 2024-06-20 1:36PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO240705C00074500 | 2024-06-05 1:10PM EDT | 2024-07-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00074500 | 2024-06-20 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPRO240628P00074500 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.