ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00074000 | 2024-06-20 1:36PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO240628C00074000 | 2024-06-20 12:30PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240705C00074000 | 2024-06-13 12:00PM EDT | 2024-07-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240712C00074000 | 2024-06-07 12:55PM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240719C00074000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240726C00074000 | 2024-06-17 3:17PM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO241220C00074000 | 2024-06-18 9:43AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00074000 | 2024-06-20 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| UPRO240628P00074000 | 2024-06-20 2:17PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPRO240705P00074000 | 2024-06-20 1:12PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPRO240719P00074000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO241220P00074000 | 2024-06-13 9:43AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.