ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00073500 | 2024-06-20 9:39AM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240628C00073500 | 2024-06-17 1:34PM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240705C00073500 | 2024-06-12 11:26AM EDT | 2024-07-05 | 4.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPRO240712C00073500 | 2024-06-17 12:44PM EDT | 2024-07-12 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00073500 | 2024-06-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240628P00073500 | 2024-06-20 3:58PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO240705P00073500 | 2024-06-20 12:18PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPRO240712P00073500 | 2024-06-17 9:46AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.