ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00072500 | 2024-06-18 10:47AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00072500 | 2024-06-18 3:36PM EDT | 2024-06-28 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240705C00072500 | 2024-06-12 11:06AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UPRO240726C00072500 | 2024-06-17 2:03PM EDT | 2024-07-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00072500 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPRO240628P00072500 | 2024-06-18 12:36PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO240705P00072500 | 2024-06-18 12:23PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240712P00072500 | 2024-06-20 3:48PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO240802P00072500 | 2024-06-13 10:35AM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.