ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00069500 | 2024-06-17 11:31AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00069500 | 2024-06-06 12:09PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240705C00069500 | 2024-06-07 10:43AM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00069500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240628P00069500 | 2024-06-11 10:38AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240705P00069500 | 2024-06-13 11:09AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO240712P00069500 | 2024-06-20 1:10PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240726P00069500 | 2024-06-12 12:05PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.