ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00067000 | 2024-06-20 11:19AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00067000 | 2024-06-11 1:04PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240712C00067000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 8.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240719C00067000 | 2024-06-17 2:41PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240726C00067000 | 2024-06-10 11:40AM EDT | 2024-07-26 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00067000 | 2024-06-05 9:38AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00067000 | 2024-06-20 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240628P00067000 | 2024-06-18 1:14PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240705P00067000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UPRO240712P00067000 | 2024-06-12 3:18PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240719P00067000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UPRO240726P00067000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO241220P00067000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.