ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00062000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240712C00062000 | 2024-06-10 1:30PM EDT | 2024-07-12 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240719C00062000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00062000 | 2024-06-04 11:53AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00062000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240628P00062000 | 2024-06-20 1:46PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240705P00062000 | 2024-06-05 10:25AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240712P00062000 | 2024-06-07 3:11PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240719P00062000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240726P00062000 | 2024-06-10 12:02PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO240920P00062000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO241220P00062000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.