ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00061000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240719C00061000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240726C00061000 | 2024-06-14 11:21AM EDT | 2024-07-26 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240920C00061000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPRO241220C00061000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00061000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240628P00061000 | 2024-06-20 1:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240705P00061000 | 2024-06-05 3:11PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPRO240712P00061000 | 2024-06-05 12:20PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240719P00061000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPRO240726P00061000 | 2024-06-11 10:19AM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO240920P00061000 | 2024-06-20 2:35PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO241220P00061000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.