ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00052000 | 2024-06-20 1:06PM EDT | 2024-06-21 | 25.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240920C00052000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00052000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 17.35 | 20.20 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO260116C00052000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 26.00 | 26.90 | 31.40 | 0.00 | - | 1 | 16 | 48.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00052000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240920P00052000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO260116P00052000 | 2024-06-14 10:45AM EDT | 2026-01-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.