ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00051000 | 2024-06-17 12:38PM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00051000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO241220C00051000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 18.85 | 23.30 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO260116C00051000 | 2024-06-18 10:30AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00051000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| UPRO240920P00051000 | 2024-06-18 2:33PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO241220P00051000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO260116P00051000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 50.18% |
© 2024 Yahoo. All rights reserved.