ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00049000 | 2024-06-20 12:28PM EDT | 2024-06-21 | 29.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPRO240920C00049000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 30.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPRO250117C00049000 | 2024-06-20 2:07PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116C00049000 | 2024-04-15 10:23AM EDT | 2026-01-16 | 26.38 | 27.60 | 29.90 | 0.00 | - | 17 | 14 | 29.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00049000 | 2024-06-11 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UPRO240920P00049000 | 2024-06-06 12:48PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00049000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPRO260116P00049000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 7.13 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 53.91% |
© 2024 Yahoo. All rights reserved.