ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00048000 | 2024-06-17 2:11PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240920C00048000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00048000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 20.10 | 23.80 | 27.80 | 0.00 | - | 2 | 74 | 0.00% |
| UPRO260116C00048000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 24.60 | 28.80 | 32.50 | 0.00 | - | 2 | 7 | 40.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00048000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240920P00048000 | 2024-06-06 12:49PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00048000 | 2024-06-20 9:52AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| UPRO260116P00048000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.