ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00047000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 24.71 | 26.70 | 31.00 | 0.00 | - | 35 | 117 | 538.28% |
| UPRO240920C00047000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 18.60 | 23.00 | 27.70 | 0.00 | - | 25 | 26 | 0.00% |
| UPRO250117C00047000 | 2024-06-03 10:15AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116C00047000 | 2024-01-26 3:37PM EDT | 2026-01-16 | 21.27 | 26.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00047000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240920P00047000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00047000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO260116P00047000 | 2024-06-06 3:49PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.