ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00045000 | 2024-06-18 3:34PM EDT | 2024-06-21 | 33.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO240920C00045000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO241220C00045000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00045000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116C00045000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 31.60 | 33.70 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00045000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240628P00045000 | 2024-06-07 11:11AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240705P00045000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO240712P00045000 | 2024-05-31 3:22PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPRO240719P00045000 | 2024-06-18 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240920P00045000 | 2024-06-04 2:54PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO241220P00045000 | 2024-06-20 1:08PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00045000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO260116P00045000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.