ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00044000 | 2024-06-12 11:42AM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPRO240920C00044000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00044000 | 2024-03-14 12:13PM EDT | 2025-01-17 | 26.14 | 23.80 | 26.10 | 0.00 | - | 1 | 47 | 0.00% |
| UPRO260116C00044000 | 2024-06-17 12:27PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00044000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240920P00044000 | 2024-06-12 12:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO250117P00044000 | 2024-04-02 10:20AM EDT | 2025-01-17 | 2.70 | 2.80 | 3.00 | 0.00 | - | 3 | 52 | 76.76% |
| UPRO260116P00044000 | 2023-12-21 12:46PM EDT | 2026-01-16 | 9.00 | 7.00 | 7.40 | 0.00 | - | 7 | 3 | 68.16% |
© 2024 Yahoo. All rights reserved.