ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00042000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 29.54 | 15.60 | 20.40 | 0.00 | - | 1 | 14 | 0.00% |
| UPRO240920C00042000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00042000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO260116C00042000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00042000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240920P00042000 | 2024-06-20 2:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO250117P00042000 | 2024-06-10 2:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO260116P00042000 | 2024-06-17 2:42PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.