ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00041000 | 2024-06-06 11:45AM EDT | 2024-06-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO250117C00041000 | 2024-05-22 12:46PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UPRO260116C00041000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 35.29 | 37.00 | 42.00 | 0.00 | - | 1 | 28 | 64.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00041000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO250117P00041000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO260116P00041000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.