ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00039000 | 2024-01-25 11:47AM EDT | 2024-06-21 | 20.49 | 24.50 | 29.00 | 0.00 | - | 16 | 16 | 0.00% |
| UPRO250117C00039000 | 2024-02-20 1:19PM EDT | 2025-01-17 | 25.23 | 31.50 | 36.00 | 0.00 | - | 2 | 12 | 0.00% |
| UPRO260116C00039000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 28.28 | 34.50 | 38.20 | 0.00 | - | 2 | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00039000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 754.69% |
| UPRO250117P00039000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO260116P00039000 | 2024-06-14 10:07AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.