ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00037000 | 2023-12-22 3:25PM EDT | 2024-06-21 | 18.91 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO250117C00037000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 29.30 | 33.30 | 38.00 | 0.00 | - | 1 | 37 | 0.00% |
| UPRO260116C00037000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 62 | 34 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00037000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 72 | 854.69% |
| UPRO250117P00037000 | 2024-06-04 3:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO260116P00037000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 3.56 | 1.75 | 4.40 | 0.00 | - | 1 | 9 | 58.50% |
© 2024 Yahoo. All rights reserved.