ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00036000 | 2023-12-22 3:27PM EDT | 2024-06-21 | 19.71 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 0.00% |
| UPRO250117C00036000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 27.99 | 30.40 | 34.50 | 0.00 | - | 2 | 31 | 0.00% |
| UPRO260116C00036000 | 2024-02-12 3:01PM EDT | 2026-01-16 | 32.60 | 34.80 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00036000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPRO250117P00036000 | 2024-06-04 3:16PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO260116P00036000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 4.50 | 2.00 | 4.40 | 0.00 | - | 6 | 46 | 61.10% |
© 2024 Yahoo. All rights reserved.