ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00035000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 36.90 | 41.10 | 44.80 | 0.00 | - | 2 | 42 | 779.69% |
| UPRO240920C00035000 | 2024-05-21 11:36AM EDT | 2024-09-20 | 37.40 | 40.80 | 45.10 | 0.00 | - | 2 | 6 | 81.25% |
| UPRO250117C00035000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO260116C00035000 | 2024-06-13 11:02AM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00035000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO240920P00035000 | 2024-06-04 3:03PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO241220P00035000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00035000 | 2024-06-04 3:19PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO260116P00035000 | 2024-06-20 12:57PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.