ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00030000 | 2024-06-18 2:48PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240920C00030000 | 2024-06-18 2:51PM EDT | 2024-09-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO241220C00030000 | 2024-06-05 1:44PM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO250117C00030000 | 2024-06-20 1:13PM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116C00030000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00030000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240920P00030000 | 2024-06-18 9:46AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO241220P00030000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO250117P00030000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO260116P00030000 | 2024-06-20 12:05PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.