ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00025000 | 2024-04-03 9:37AM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPRO250117C00025000 | 2024-03-15 3:02PM EDT | 2025-01-17 | 41.50 | 38.80 | 43.00 | 0.00 | - | 1 | 67 | 0.00% |
| UPRO260116C00025000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00025000 | 2024-05-14 2:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.40 | 0.00 | - | 2 | 147 | 1,357.03% |
| UPRO250117P00025000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO260116P00025000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.