ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00020000 | 2024-03-20 2:49PM EDT | 2024-06-21 | 49.40 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO250117C00020000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 48.48 | 53.80 | 57.90 | 0.00 | - | 2 | 124 | 84.28% |
| UPRO260116C00020000 | 2024-06-17 12:49PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00020000 | 2024-02-28 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 1,423.44% |
| UPRO250117P00020000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO260116P00020000 | 2024-06-17 2:34PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.