ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00100000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 376.17% |
| UPRO241220C00100000 | 2024-06-20 11:34AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPRO250117C00100000 | 2024-06-20 12:55PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| UPRO260116C00100000 | 2024-06-20 1:14PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116P00100000 | 2024-05-15 3:57PM EDT | 2026-01-16 | 30.80 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 39.11% |
© 2024 Yahoo. All rights reserved.