Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240419C00002500 | 2024-04-15 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 146.88% |
| UPLD240419C00005000 | 2024-04-08 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 625 | 509.38% |
| UPLD240419C00007500 | 2024-02-28 11:40AM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 871.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240419P00002500 | 2024-04-16 10:08AM EDT | 2.50 | 0.25 | 0.15 | 0.70 | +0.20 | +400.00% | 1 | 190 | 279.69% |
| UPLD240419P00005000 | 2024-03-12 3:07PM EDT | 5.00 | 2.40 | 2.10 | 2.90 | 0.00 | - | 2 | 1 | 668.75% |
© 2024 Yahoo. All rights reserved.