Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517C00002500 | 2024-05-08 10:31AM EDT | 2.50 | 0.69 | 0.20 | 1.45 | -0.21 | -23.33% | 1 | 285 | 342.19% |
| UPLD240517C00005000 | 2024-05-07 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 979 | 203.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517P00002500 | 2024-05-07 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 822 | 92.19% |
| UPLD240517P00005000 | 2024-05-08 3:07PM EDT | 5.00 | 2.05 | 1.95 | 2.15 | +0.75 | +57.69% | 3 | 8 | 282.81% |
© 2024 Yahoo. All rights reserved.