Canada markets open in 3 hours 26 minutes

UPL Limited (UPL.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
655.85-0.85 (-0.13%)
At close: 03:19PM IST
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022656.25665.60647.90655.85655.8541,983
Jun 27, 2022641.40666.50641.40656.70656.7058,873
Jun 24, 2022635.00645.00633.50640.65640.6548,519
Jun 23, 2022612.00635.50607.80633.50633.5087,361
Jun 22, 2022649.90651.45611.00613.50613.5083,570
Jun 21, 2022642.00656.75642.00654.10654.1022,907
Jun 20, 2022670.00670.40630.30639.80639.80126,427
Jun 17, 2022688.00688.00659.25665.25665.2544,407
Jun 16, 2022717.50726.65680.00682.35682.3545,826
Jun 15, 2022712.05723.40706.85711.65711.6527,473
Jun 14, 2022716.00731.20712.45715.70715.7034,712
Jun 13, 2022725.00732.35720.00726.40726.4031,149
Jun 10, 2022723.90745.00723.90734.05734.0525,784
Jun 09, 2022735.90750.75727.10748.20748.2037,022
Jun 08, 2022746.00747.80730.00734.85734.8536,748
Jun 07, 2022779.50779.50742.50745.90745.9054,989
Jun 06, 2022777.30781.00764.50779.00779.0025,412
Jun 03, 2022780.00782.15766.75770.20770.2024,282
Jun 02, 2022787.00787.40769.40775.30775.3074,095
Jun 01, 2022778.00784.45775.35780.15780.1555,424
May 31, 2022782.60791.10775.25779.70779.7026,609
May 30, 2022769.00787.40762.15782.60782.6057,099
May 27, 2022748.00762.70746.60757.20757.2034,367
May 26, 2022758.55765.45733.25747.30747.3051,397
May 25, 2022789.00797.40758.50763.60763.6047,730
May 24, 2022781.00798.80781.00793.00793.0038,117
May 23, 2022805.30814.90789.00790.95790.95150,426
May 20, 2022818.00827.30804.00808.05808.0575,081
May 19, 2022801.50816.05801.50814.10814.10144,842
May 18, 2022820.00826.95809.70821.65821.6573,371
May 17, 2022814.80819.85799.15817.45817.45163,274
May 16, 2022790.00806.65775.90802.05802.0575,678
May 13, 2022767.55795.00767.55782.40782.40108,524
May 12, 2022790.00790.00753.55766.35766.35248,569
May 11, 2022800.00812.70783.00792.05792.05115,841
May 10, 2022784.00800.35779.10789.90789.90268,889
May 09, 2022767.00806.15767.00777.55777.55143,205
May 06, 2022802.60813.15779.80786.80786.80203,907
May 05, 2022825.20841.10819.70823.95823.95393,599
May 04, 2022830.00848.00817.05824.20824.20972,445
May 02, 2022821.90837.20813.00829.65829.65564,350
Apr 29, 2022830.00833.40816.45821.90821.90413,601
Apr 28, 2022805.30827.55804.40825.30825.30541,232
Apr 27, 2022804.00810.00794.00797.40797.4083,718
Apr 26, 2022807.95819.30807.95812.75812.7530,366
Apr 25, 2022804.10808.00791.25802.95802.9551,128
Apr 22, 2022826.00827.00812.00817.00817.00412,046
Apr 21, 2022832.90833.85821.40828.40828.40226,082
Apr 20, 2022810.00827.00808.65825.45825.45231,207
Apr 19, 2022804.80823.90800.00805.10805.10292,478
Apr 18, 2022810.00816.80792.80804.95804.95242,138
Apr 13, 2022811.80836.00806.00818.80818.80268,717
Apr 12, 2022819.65819.65800.50806.20806.20335,906
Apr 11, 2022816.00823.75809.80820.10820.10640,363
Apr 08, 2022805.00819.25805.00810.00810.0083,131
Apr 07, 2022802.30808.85790.45801.90801.90192,865
Apr 06, 2022799.00811.65793.00804.30804.30118,131
Apr 05, 2022791.00800.45790.30793.40793.40151,261
Apr 04, 2022784.20790.00779.40784.75784.7532,067
Apr 01, 2022772.00783.40770.00781.35781.3547,641
Mar 31, 2022770.20777.25765.60769.70769.7036,608
Mar 30, 2022780.00785.65774.05775.60775.6057,781
Mar 29, 2022788.00790.55779.30782.20782.2025,497
Mar 28, 2022796.00797.70778.05780.70780.7037,966
Mar 25, 2022805.60814.70792.00798.15798.15126,579
Mar 24, 2022795.00801.75789.15798.65798.6538,440
Mar 23, 2022781.50796.30780.20793.50793.5038,968
Mar 22, 2022776.00787.00771.55780.40780.4081,279
Mar 21, 2022769.80777.50760.35775.80775.8043,587
Mar 17, 2022754.75764.50754.50761.40761.4033,827
Mar 16, 2022752.80756.35744.35751.70751.7072,059
Mar 15, 2022731.10746.00728.70740.65740.6577,494
Mar 14, 2022726.00733.80720.30730.45730.4542,963
Mar 11, 2022728.80728.80715.95725.25725.2547,724
Mar 10, 2022733.00742.00720.05724.15724.1590,519
Mar 09, 2022730.00734.55713.00725.15725.1591,017
Mar 08, 2022732.00740.00707.50724.05724.05173,842
Mar 07, 2022708.00734.95686.05732.00732.00242,501
Mar 04, 2022709.15735.95704.75713.50713.50341,068
Mar 03, 2022707.00724.25689.00714.75714.75621,410
Mar 02, 2022665.00697.25661.10689.10689.10227,696
Feb 28, 2022650.60668.90644.50665.70665.70136,058
Feb 25, 2022664.00664.00644.90654.90654.90168,144
Feb 24, 2022678.00678.00625.00632.35632.35138,626
Feb 23, 2022706.70706.70684.65686.95686.95196,199
Feb 22, 2022694.00695.50677.00693.15693.1564,105
Feb 21, 2022721.00723.05701.80703.80703.80150,726
Feb 18, 2022726.00736.05719.35725.10725.1062,975
Feb 17, 2022740.00742.20725.65726.65726.6520,695
Feb 16, 2022745.10749.40733.10735.75735.7533,562
Feb 15, 2022717.75746.45715.15744.45744.4572,521
Feb 14, 2022749.95749.95717.55723.20723.2051,065
Feb 11, 2022773.95773.95750.65752.80752.8046,732
Feb 10, 2022779.90779.90768.05770.35770.3540,627
Feb 09, 2022770.00772.95760.10770.40770.4028,789
Feb 08, 2022760.00763.65744.00758.15758.1566,333
Feb 07, 2022767.50774.55750.75757.05757.0532,711
Feb 04, 2022773.95776.60765.00767.00767.0048,052
Feb 03, 2022794.00794.00771.10773.95773.95109,180
Feb 02, 2022786.30799.60782.30785.60785.6048,002
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...