Canada markets closed

UPL Limited (UPL.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
492.45+0.35 (+0.07%)
At close: 03:56PM IST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024493.50493.95484.15492.45492.4550,051
Feb 21, 2024499.65500.00491.10492.10492.10138,089
Feb 20, 2024497.50505.40495.25498.65498.65159,953
Feb 19, 2024493.10499.90491.60497.50497.50252,852
Feb 16, 2024483.65494.35481.00491.10491.10373,576
Feb 15, 2024487.60490.45484.55487.40487.40241,609
Feb 14, 2024478.85482.65470.00481.40481.40193,290
Feb 13, 2024463.75480.00452.40479.10479.10174,180
Feb 12, 2024462.50465.65455.20458.20458.20152,522
Feb 09, 2024467.30468.05453.25457.30457.30341,685
Feb 08, 2024480.95481.90463.90464.85464.85341,326
Feb 07, 2024482.50484.95477.15478.00478.00236,497
Feb 06, 2024474.80486.00468.85481.95481.95534,907
Feb 05, 2024507.00524.75469.65474.20474.20651,600
Feb 02, 2024535.85540.65529.20533.50533.50167,640
Feb 01, 2024536.00539.05526.60529.90529.90227,254
Jan 31, 2024536.15542.80534.20537.85537.85126,944
Jan 30, 2024540.15547.45534.55535.25535.25138,341
Jan 29, 2024544.85544.85534.45539.85539.85131,126
Jan 25, 2024546.00548.00536.10537.50537.5041,155
Jan 24, 2024541.65547.00534.65545.55545.55102,128
Jan 23, 2024554.15557.85533.55535.25535.25231,768
Jan 19, 2024549.00556.85544.00553.35553.35128,998
Jan 18, 2024------
Jan 17, 2024561.65562.45550.00551.10551.10203,931
Jan 16, 2024567.15569.00560.50564.55564.5524,712
Jan 15, 2024568.75571.30565.00567.70567.7037,281
Jan 12, 2024567.75568.10562.65565.00565.0039,127
Jan 11, 2024558.85566.00558.85562.20562.20108,660
Jan 10, 2024562.85562.85552.00558.70558.7045,751
Jan 09, 2024566.00567.70553.65558.10558.10233,255
Jan 08, 2024582.85582.85560.20561.00561.00339,580
Jan 05, 2024585.10591.00576.50581.25581.2565,404
Jan 04, 2024587.65589.20583.00587.25587.2549,616
Jan 03, 2024597.85597.85585.40586.80586.8051,708
Jan 02, 2024593.85603.85589.10594.35594.3563,818
Jan 01, 2024587.80599.80587.50592.10592.10184,514
Dec 29, 2023590.15594.85585.20587.50587.5050,029
Dec 28, 2023585.80591.00582.00589.30589.3046,444
Dec 27, 2023591.15592.20581.30583.15583.1543,665
Dec 26, 2023588.00594.90585.00586.00586.00145,564
Dec 22, 2023581.65585.90577.60581.70581.7083,721
Dec 21, 2023572.00579.90566.10577.90577.90175,891
Dec 20, 2023606.80606.80569.05572.25572.2594,864
Dec 19, 2023607.95612.20597.55598.45598.45173,715
Dec 18, 2023613.00614.45605.10606.65606.65125,882
Dec 15, 2023600.90613.15600.90610.95610.9564,518
Dec 14, 2023603.00603.65596.35599.00599.0029,399
Dec 13, 2023598.20602.60592.50599.30599.3099,650
Dec 12, 2023606.00606.60595.90597.70597.70143,079
Dec 11, 2023584.05603.45584.05602.55602.5563,758
Dec 08, 2023590.65595.70580.25585.00585.00138,843
Dec 07, 2023593.95593.95585.60586.80586.8027,925
Dec 06, 2023583.40596.25583.00588.50588.50184,096
Dec 05, 2023579.90583.90577.00581.45581.4534,620
Dec 04, 2023579.95585.00577.00578.70578.70134,043
Dec 01, 2023571.05576.00569.20574.95574.95300,105
Nov 30, 2023574.90574.90566.55570.95570.9543,711
Nov 29, 2023564.05572.00563.30570.00570.00146,673
Nov 28, 2023558.05564.55556.25563.30563.3073,105
Nov 24, 2023569.75569.75558.05558.95558.9561,480
Nov 23, 2023570.95571.75565.20566.00566.0079,604
Nov 22, 2023564.90569.55563.65565.90565.9027,534
Nov 21, 2023556.70564.00556.70562.70562.7024,052
Nov 20, 2023564.95564.95555.05556.40556.4053,825
Nov 17, 2023562.95565.65558.85561.70561.7019,606
Nov 16, 2023562.00563.45556.10560.40560.4083,486
Nov 15, 2023556.00564.50556.00561.85561.8527,989
Nov 13, 2023555.00556.50550.10552.60552.6045,348
Nov 10, 2023551.95551.95545.00547.35547.3552,036
Nov 09, 2023559.40559.40548.75550.55550.5532,340
Nov 08, 2023553.05557.80553.05555.60555.6065,723
Nov 07, 2023554.00555.95550.65552.05552.0551,393
Nov 06, 2023554.90555.30548.50554.70554.7081,289
Nov 03, 2023545.25551.85543.45550.80550.8059,947
Nov 02, 2023536.15542.45535.25540.50540.5031,116
Nov 01, 2023530.60540.60529.50532.00532.0079,460
Oct 31, 2023536.85543.85528.35540.40540.40136,188
Oct 30, 2023561.40562.55532.10538.40538.40367,527
Oct 27, 2023565.00567.00556.40558.75558.75163,503
Oct 26, 2023579.15580.10560.00561.20561.2076,778
Oct 25, 2023585.05592.80578.00580.10580.10126,606
Oct 23, 2023602.65608.05585.75587.25587.2549,847
Oct 20, 2023614.95614.95602.00603.25603.2586,663
Oct 19, 2023612.70617.30607.90613.75613.75586,460
Oct 18, 2023625.00628.00618.30620.30620.3069,799
Oct 17, 2023633.65635.00624.00624.90624.90199,482
Oct 16, 2023623.00632.90621.55630.70630.70374,619
Oct 13, 2023619.95625.00616.50623.25623.25800,639
Oct 12, 2023627.55630.40620.00620.70620.7020,296
Oct 11, 2023623.05629.50623.05627.55627.55119,183
Oct 10, 2023607.10625.40607.10621.95621.9547,531
Oct 09, 2023608.65610.85599.05608.70608.70807,467
Oct 06, 2023602.10612.95602.10612.10612.1025,623
Oct 05, 2023607.85608.90601.80604.25604.2558,787
Oct 04, 2023605.00606.70597.90603.10603.10106,254
Oct 03, 2023616.25616.25606.25607.05607.0580,929
Sept 29, 2023614.95621.50609.40616.25616.25120,977
Sept 28, 2023616.85618.75602.70605.00605.0043,234
Sept 27, 2023618.00618.10609.20614.85614.8537,989
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...