Canada markets closed

Universal PropTech Inc. (UPIPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10210.0000 (0.00%)
At close: 02:22PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.10210.10210.10210.10210.1021-
Jan. 27, 20220.10210.10210.10210.10210.1021-
Jan. 26, 20220.10210.10210.10210.10210.1021-
Jan. 25, 20220.10210.10210.10210.10210.1021-
Jan. 24, 20220.10210.10210.10210.10210.1021-
Jan. 21, 20220.10210.10210.10210.10210.10211,200
Jan. 20, 20220.10300.10830.10300.10830.10835,241
Jan. 19, 20220.09000.09000.09000.09000.09002,094
Jan. 18, 20220.11160.11160.11160.11160.1116-
Jan. 14, 20220.11160.11160.11160.11160.1116-
Jan. 13, 20220.11160.11160.11160.11160.1116-
Jan. 12, 20220.11160.11160.11160.11160.1116-
Jan. 11, 20220.11160.11160.11160.11160.1116-
Jan. 10, 20220.11160.11160.11160.11160.1116-
Jan. 07, 20220.11160.11160.11160.11160.1116-
Jan. 06, 20220.11160.11160.11160.11160.1116356
Jan. 05, 20220.11050.11050.11050.11050.110525,500
Jan. 04, 20220.11790.12280.11600.11600.116014,240
Jan. 03, 20220.11000.11000.11000.11000.1100-
Dec. 31, 20210.10640.11300.10350.11000.1100101,592
Dec. 30, 20210.11090.11090.11090.11090.1109100
Dec. 29, 20210.14200.14200.14200.14200.1420-
Dec. 28, 20210.14200.14200.14200.14200.1420-
Dec. 27, 20210.14200.14200.14200.14200.1420200
Dec. 23, 20210.11000.11000.11000.11000.1100-
Dec. 22, 20210.11000.11000.11000.11000.1100-
Dec. 21, 20210.11000.11000.11000.11000.1100-
Dec. 20, 20210.11000.11000.11000.11000.1100-
Dec. 17, 20210.11000.11000.11000.11000.1100-
Dec. 16, 20210.10040.11500.10040.11000.110018,500
Dec. 15, 20210.09390.09390.09390.09390.09398,000
Dec. 14, 20210.11050.11740.11000.11000.110016,800
Dec. 13, 20210.14960.14960.14960.14960.1496900
Dec. 10, 20210.13750.15880.13610.15100.1510193,636
Dec. 09, 20210.13500.13500.13500.13500.1350100
Dec. 08, 20210.11770.11770.11770.11770.1177-
Dec. 07, 20210.11770.11770.11770.11770.1177-
Dec. 06, 20210.11740.12170.11400.11770.117715,600
Dec. 03, 20210.12490.12490.12490.12490.1249-
Dec. 02, 20210.12100.12490.12100.12490.124967,051
Dec. 01, 20210.12520.12520.12520.12520.1252-
Nov. 30, 20210.11640.12520.11630.12520.125218,617
Nov. 29, 20210.12000.12000.12000.12000.1200-
Nov. 26, 20210.12000.12000.12000.12000.12005,000
Nov. 24, 20210.13930.13930.13930.13930.1393-
Nov. 23, 20210.13930.13930.13930.13930.1393-
Nov. 22, 20210.13750.13930.13340.13930.13937,800
Nov. 19, 20210.14140.14140.14140.14140.141410,000
Nov. 18, 20210.13850.13850.13850.13850.13851,004
Nov. 17, 20210.13940.13940.13940.13940.1394-
Nov. 16, 20210.14340.14340.13940.13940.139420,933
Nov. 15, 20210.14980.15280.14670.15280.15282,200
Nov. 12, 20210.14990.14990.14990.14990.14992,600
Nov. 11, 20210.17000.17290.15280.15280.152827,500
Nov. 10, 20210.18010.18510.16860.17000.17008,920
Nov. 09, 20210.20000.20000.18980.18980.18987,600
Nov. 08, 20210.17000.19000.15910.19000.190087,580
Nov. 05, 20210.16000.16000.16000.16000.1600-
Nov. 04, 20210.16090.16090.16000.16000.16001,200
Nov. 03, 20210.14700.16580.14300.16240.162414,911
Nov. 02, 20210.17000.17000.16050.16700.167037,766
Nov. 01, 20210.17000.17000.16620.17000.17008,002
Oct. 29, 20210.17000.17000.16770.17000.170054,639
Oct. 28, 20210.17360.17360.17360.17360.1736-
Oct. 27, 20210.17360.17360.17360.17360.173610,000
Oct. 26, 20210.18000.18000.17190.17190.171912,466
Oct. 25, 20210.18640.19000.17740.18130.1813203,010
Oct. 22, 20210.19630.19640.18810.19640.196438,559
Oct. 21, 20210.19340.19840.19000.19840.198425,368
Oct. 20, 20210.20700.20700.19970.19970.199717,901
Oct. 19, 20210.19120.20320.18940.20320.203267,066
Oct. 18, 20210.18200.19500.18200.18570.185733,706
Oct. 15, 20210.18720.18720.18390.18390.183922,500
Oct. 14, 20210.18500.18550.18500.18550.18555,840
Oct. 13, 20210.19000.19000.19000.19000.1900-
Oct. 12, 20210.19240.19240.19000.19000.19005,500
Oct. 11, 20210.18500.18500.18500.18500.1850-
Oct. 08, 20210.18500.18500.18500.18500.18507,300
Oct. 07, 20210.19150.19150.19150.19150.19157,367
Oct. 06, 20210.18480.18480.18480.18480.1848-
Oct. 05, 20210.18000.18480.18000.18480.184815,854
Oct. 04, 20210.17760.17760.17760.17760.1776-
Oct. 01, 20210.17760.17760.17760.17760.1776150
Sep. 30, 20210.18510.18510.18510.18510.1851-
Sep. 29, 20210.18510.18510.18510.18510.1851-
Sep. 28, 20210.18510.18510.18510.18510.18511,000
Sep. 27, 20210.18730.18740.18730.18740.18743,000
Sep. 24, 20210.18660.18660.18650.18650.186510,305
Sep. 23, 20210.18530.18530.18530.18530.1853-
Sep. 22, 20210.18530.18530.18530.18530.1853-
Sep. 21, 20210.18530.18530.18530.18530.1853-
Sep. 20, 20210.18530.18530.18530.18530.1853526
Sep. 17, 20210.19320.19320.18290.18290.182919,181
Sep. 16, 20210.19870.19870.19870.19870.1987150
Sep. 15, 20210.19160.19160.19160.19160.19161,430
Sep. 14, 20210.18600.18600.18600.18600.1860-
Sep. 13, 20210.18600.18600.18600.18600.1860-
Sep. 10, 20210.18600.18600.18600.18600.1860-
Sep. 09, 20210.18720.18720.18200.18600.18604,800
Sep. 08, 20210.20120.20120.18170.18170.1817900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...