Canada markets open in 2 hours 27 minutes

Universal PropTech Inc. (UPIPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05000.05000.05000.05000.0500-
Aug 02, 20220.05000.05000.05000.05000.0500-
Aug 01, 20220.05000.05000.05000.05000.0500-
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.0500-
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.0500-
Jul 21, 20220.05000.05000.05000.05000.0500-
Jul 20, 20220.05000.05000.05000.05000.050040,000
Jul 19, 20220.06210.06210.06210.06210.062115,000
Jul 18, 20220.06380.06380.06380.06380.0638-
Jul 15, 20220.06380.06380.06380.06380.0638-
Jul 14, 20220.06380.06380.06380.06380.0638-
Jul 13, 20220.06380.06380.06380.06380.0638-
Jul 12, 20220.06380.06380.06380.06380.06384,500
Jul 11, 20220.03310.03310.03310.03310.0331-
Jul 08, 20220.03310.03310.03310.03310.0331-
Jul 07, 20220.03310.03310.03310.03310.0331-
Jul 06, 20220.03310.03310.03310.03310.0331-
Jul 05, 20220.03310.03310.03310.03310.0331-
Jul 01, 20220.03310.03310.03310.03310.0331-
Jun 30, 20220.03310.03310.03310.03310.0331-
Jun 29, 20220.03310.03310.03310.03310.0331-
Jun 28, 20220.03310.03310.03310.03310.0331-
Jun 27, 20220.06210.06210.03300.03310.0331356,067
Jun 24, 20220.06180.06180.06180.06180.0618-
Jun 23, 20220.06180.06180.06180.06180.0618-
Jun 22, 20220.06180.06180.06180.06180.0618-
Jun 21, 20220.06180.06180.06180.06180.0618-
Jun 17, 20220.06180.06180.06180.06180.0618-
Jun 16, 20220.06180.06180.06180.06180.0618-
Jun 15, 20220.06180.06180.06180.06180.0618-
Jun 14, 20220.06180.06180.06180.06180.061820,000
Jun 13, 20220.08510.08510.08510.08510.0851-
Jun 10, 20220.08510.08510.08510.08510.0851-
Jun 09, 20220.08510.08510.08510.08510.0851-
Jun 08, 20220.08510.08510.08510.08510.0851-
Jun 07, 20220.08510.08510.08510.08510.08514,500
Jun 06, 20220.10000.10000.10000.10000.1000-
Jun 03, 20220.10000.10000.10000.10000.1000-
Jun 02, 20220.10000.10000.10000.10000.1000-
Jun 01, 20220.10000.10000.10000.10000.1000-
May 31, 20220.10000.10000.10000.10000.1000-
May 27, 20220.10000.10000.10000.10000.1000-
May 26, 20220.10000.10000.10000.10000.1000-
May 25, 20220.10000.10000.10000.10000.1000-
May 24, 20220.10000.10000.10000.10000.10005,200
May 23, 20220.09990.09990.09990.09990.0999-
May 20, 20220.09990.09990.09990.09990.0999-
May 19, 20220.09990.09990.09990.09990.0999-
May 18, 20220.09990.09990.09990.09990.0999-
May 17, 20220.09990.09990.09990.09990.0999-
May 16, 20220.09990.09990.09990.09990.0999-
May 13, 20220.09990.09990.09990.09990.0999-
May 12, 20220.09990.09990.09990.09990.0999-
May 11, 20220.09990.09990.09990.09990.0999-
May 10, 20220.09990.09990.09990.09990.0999-
May 09, 20220.09990.09990.09990.09990.0999-
May 06, 20220.09990.09990.09990.09990.0999-
May 05, 20220.09990.09990.09990.09990.0999-
May 04, 20220.09990.09990.09990.09990.0999-
May 03, 20220.09990.09990.09990.09990.0999-
May 02, 20220.09990.09990.09990.09990.0999-
Apr 29, 20220.09990.09990.09990.09990.0999-
Apr 28, 20220.09990.09990.09990.09990.0999-
Apr 27, 20220.09990.09990.09990.09990.0999-
Apr 26, 20220.09990.09990.09990.09990.09995,000
Apr 25, 20220.09510.09510.09510.09510.0951-
Apr 22, 20220.09510.09510.09510.09510.0951-
Apr 21, 20220.09510.09510.09510.09510.0951-
Apr 20, 20220.09510.09510.09510.09510.0951-
Apr 19, 20220.09510.09510.09510.09510.0951-
Apr 18, 20220.09510.09510.09510.09510.095110,000
Apr 14, 20220.09220.09220.09220.09220.0922-
Apr 13, 20220.09220.09220.09220.09220.0922-
Apr 12, 20220.09220.09220.09220.09220.0922-
Apr 11, 20220.09220.09220.09220.09220.0922-
Apr 08, 20220.09220.09220.09220.09220.0922-
Apr 07, 20220.09220.09220.09220.09220.0922-
Apr 06, 20220.09220.09220.09220.09220.09222,534
Apr 05, 20220.10030.10030.10030.10030.1003-
Apr 04, 20220.10030.10030.10030.10030.1003-
Apr 01, 20220.10030.10030.10030.10030.1003-
Mar 31, 20220.10030.10030.10030.10030.1003-
Mar 30, 20220.10030.10030.10030.10030.10033,000
Mar 29, 20220.10100.10100.10100.10100.1010250
Mar 28, 20220.08740.08740.08740.08740.0874-
Mar 25, 20220.08740.08740.08740.08740.0874-
Mar 24, 20220.08740.08740.08740.08740.087410,200
Mar 23, 20220.09130.09130.09130.09130.091310,000
Mar 22, 20220.08730.08730.08730.08730.0873-
Mar 21, 20220.08730.08730.08730.08730.0873114
Mar 18, 20220.08660.08660.08660.08660.0866-
Mar 17, 20220.08660.08660.08660.08660.0866-
Mar 16, 20220.08660.08660.08660.08660.0866-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...