Canada markets closed

Universal PropTech Inc. (UPIPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.10000.10000.10000.10000.1000-
May 26, 20220.10000.10000.10000.10000.1000-
May 25, 20220.10000.10000.10000.10000.1000-
May 24, 20220.10000.10000.10000.10000.10005,200
May 23, 20220.09990.09990.09990.09990.0999-
May 20, 20220.09990.09990.09990.09990.0999-
May 19, 20220.09990.09990.09990.09990.0999-
May 18, 20220.09990.09990.09990.09990.0999-
May 17, 20220.09990.09990.09990.09990.0999-
May 16, 20220.09990.09990.09990.09990.0999-
May 13, 20220.09990.09990.09990.09990.0999-
May 12, 20220.09990.09990.09990.09990.0999-
May 11, 20220.09990.09990.09990.09990.0999-
May 10, 20220.09990.09990.09990.09990.0999-
May 09, 20220.09990.09990.09990.09990.0999-
May 06, 20220.09990.09990.09990.09990.0999-
May 05, 20220.09990.09990.09990.09990.0999-
May 04, 20220.09990.09990.09990.09990.0999-
May 03, 20220.09990.09990.09990.09990.0999-
May 02, 20220.09990.09990.09990.09990.0999-
Apr 29, 20220.09990.09990.09990.09990.0999-
Apr 28, 20220.09990.09990.09990.09990.0999-
Apr 27, 20220.09990.09990.09990.09990.0999-
Apr 26, 20220.09990.09990.09990.09990.09995,000
Apr 25, 20220.09510.09510.09510.09510.0951-
Apr 22, 20220.09510.09510.09510.09510.0951-
Apr 21, 20220.09510.09510.09510.09510.0951-
Apr 20, 20220.09510.09510.09510.09510.0951-
Apr 19, 20220.09510.09510.09510.09510.0951-
Apr 18, 20220.09510.09510.09510.09510.095110,000
Apr 14, 20220.09220.09220.09220.09220.0922-
Apr 13, 20220.09220.09220.09220.09220.0922-
Apr 12, 20220.09220.09220.09220.09220.0922-
Apr 11, 20220.09220.09220.09220.09220.0922-
Apr 08, 20220.09220.09220.09220.09220.0922-
Apr 07, 20220.09220.09220.09220.09220.0922-
Apr 06, 20220.09220.09220.09220.09220.09222,534
Apr 05, 20220.10030.10030.10030.10030.1003-
Apr 04, 20220.10030.10030.10030.10030.1003-
Apr 01, 20220.10030.10030.10030.10030.1003-
Mar 31, 20220.10030.10030.10030.10030.1003-
Mar 30, 20220.10030.10030.10030.10030.10033,000
Mar 29, 20220.10100.10100.10100.10100.1010250
Mar 28, 20220.08740.08740.08740.08740.0874-
Mar 25, 20220.08740.08740.08740.08740.0874-
Mar 24, 20220.08740.08740.08740.08740.087410,200
Mar 23, 20220.09130.09130.09130.09130.091310,000
Mar 22, 20220.08730.08730.08730.08730.0873-
Mar 21, 20220.08730.08730.08730.08730.0873114
Mar 18, 20220.08660.08660.08660.08660.0866-
Mar 17, 20220.08660.08660.08660.08660.0866-
Mar 16, 20220.08660.08660.08660.08660.0866-
Mar 15, 20220.08660.08660.08660.08660.0866-
Mar 14, 20220.08660.08660.08660.08660.0866-
Mar 11, 20220.08660.08660.08660.08660.0866-
Mar 10, 20220.08660.08660.08660.08660.08664,800
Mar 09, 20220.08280.08280.08280.08280.0828350
Mar 08, 20220.10000.10000.10000.10000.1000-
Mar 07, 20220.10000.10000.10000.10000.1000200
Mar 04, 20220.08470.08470.08470.08470.0847-
Mar 03, 20220.08470.08470.08470.08470.08477,050
Mar 02, 20220.07960.07960.07960.07960.0796-
Mar 01, 20220.07960.07960.07960.07960.0796-
Feb 28, 20220.07960.07960.07960.07960.0796-
Feb 25, 20220.07960.07960.07960.07960.0796-
Feb 24, 20220.07960.07960.07960.07960.0796-
Feb 23, 20220.07960.07960.07960.07960.0796-
Feb 22, 20220.07960.07960.07960.07960.07961,200
Feb 18, 20220.09470.09470.09470.09470.0947-
Feb 17, 20220.09470.09470.09470.09470.0947-
Feb 16, 20220.09470.09470.09470.09470.0947-
Feb 15, 20220.09470.09470.09470.09470.0947-
Feb 14, 20220.09470.09470.09470.09470.0947-
Feb 11, 20220.09470.09470.09470.09470.0947-
Feb 10, 20220.09470.09470.09470.09470.0947-
Feb 09, 20220.09470.09470.09470.09470.09475,000
Feb 08, 20220.10940.10940.10940.10940.1094-
Feb 07, 20220.10940.10940.10940.10940.1094-
Feb 04, 20220.10940.10940.10940.10940.109485,034
Feb 03, 20220.09660.09660.09660.09660.0966200
Feb 02, 20220.10900.10900.10900.10900.1090-
Feb 01, 20220.10900.10900.10900.10900.1090100
Jan 31, 20220.10210.10210.10210.10210.1021-
Jan 28, 20220.10210.10210.10210.10210.1021-
Jan 27, 20220.10210.10210.10210.10210.1021-
Jan 26, 20220.10210.10210.10210.10210.1021-
Jan 25, 20220.10210.10210.10210.10210.1021-
Jan 24, 20220.10210.10210.10210.10210.1021-
Jan 21, 20220.10210.10210.10210.10210.10211,200
Jan 20, 20220.10300.10830.10300.10830.10835,241
Jan 19, 20220.09000.09000.09000.09000.09002,094
Jan 18, 20220.11160.11160.11160.11160.1116-
Jan 14, 20220.11160.11160.11160.11160.1116-
Jan 13, 20220.11160.11160.11160.11160.1116-
Jan 12, 20220.11160.11160.11160.11160.1116-
Jan 11, 20220.11160.11160.11160.11160.1116-
Jan 10, 20220.11160.11160.11160.11160.1116-
Jan 07, 20220.11160.11160.11160.11160.1116-
Jan 06, 20220.11160.11160.11160.11160.1116356
Jan 05, 20220.11050.11050.11050.11050.110525,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...