UPCO.CN - Upco International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20180.220.220.220.220.222,475
Oct 19, 20180.260.260.240.260.2612,400
Oct 18, 20180.260.270.230.270.273,000
Oct 17, 20180.230.270.230.270.2710,550
Oct 16, 20180.280.280.260.270.2757,500
Oct 15, 20180.290.300.270.300.3023,100
Oct 12, 20180.290.320.270.320.3229,000
Oct 11, 20180.270.280.270.280.289,000
Oct 10, 20180.340.340.280.330.3330,300
Oct 09, 20180.340.340.340.340.34-
Oct 05, 20180.320.340.300.340.34252,600
Oct 04, 20180.320.350.300.350.35140,150
Oct 03, 20180.340.340.340.340.34500
Oct 02, 20180.440.440.340.340.343,100
Oct 01, 20180.300.340.290.340.34155,205
Sep 28, 20180.250.320.230.320.3245,200
Sep 27, 20180.260.270.250.270.2728,200
Sep 26, 20180.280.330.260.330.3317,750
Sep 25, 20180.320.340.320.340.3425,820
Sep 24, 20180.400.400.340.340.3412,510
Sep 21, 20180.440.450.370.430.43513,350
Sep 20, 20180.310.380.310.370.37136,464
Sep 19, 20180.250.250.250.250.25208,700
Sep 18, 20180.270.270.260.260.2615,700
Sep 17, 20180.290.290.290.290.29-
Sep 14, 20180.300.300.260.290.2951,700
Sep 13, 20180.260.290.260.280.2874,400
Sep 12, 20180.260.260.250.250.2520,500
Sep 11, 20180.280.280.260.260.26122,300
Sep 10, 20180.270.320.260.300.3056,075
Sep 07, 20180.240.250.220.250.25203,175
Sep 06, 20180.180.240.180.240.2469,500
Sep 05, 20180.190.190.190.190.1910,000
Sep 04, 20180.180.190.180.190.1951,500
Aug 31, 20180.180.180.180.180.183,500
Aug 30, 20180.170.170.170.170.17-
Aug 29, 20180.190.190.170.170.1724,500
Aug 28, 20180.170.170.170.170.1764,000
Aug 27, 20180.160.160.160.160.16-
Aug 24, 20180.160.160.150.160.1639,200
Aug 23, 20180.180.180.180.180.189,700
Aug 22, 20180.170.170.170.170.17-
Aug 21, 20180.160.170.160.170.1714,500
Aug 20, 20180.150.150.150.150.15-
Aug 17, 20180.150.150.150.150.15-
Aug 16, 20180.150.150.150.150.15-
Aug 15, 20180.200.200.140.150.1551,000
Aug 14, 20180.180.180.180.180.1830,100
Aug 13, 20180.180.180.180.180.189,500
Aug 10, 20180.150.200.150.200.2019,000
Aug 09, 20180.150.150.150.150.15-
Aug 08, 20180.150.150.150.150.15-
Aug 07, 20180.160.160.150.150.1515,000
Aug 03, 20180.160.160.160.160.16500
Aug 02, 20180.190.190.190.190.198,000
Aug 01, 20180.190.190.190.190.19-
Jul 31, 20180.180.190.180.190.192,500
Jul 30, 20180.170.190.170.170.1751,000
Jul 27, 20180.150.170.150.170.1755,000
Jul 26, 20180.120.120.110.110.1151,000
Jul 25, 20180.100.100.100.100.1010,000
Jul 24, 20180.150.150.150.150.155,000
Jul 23, 20180.170.170.170.170.175,000
Jul 20, 20180.160.160.150.150.15236,800
Jul 19, 20180.170.170.150.150.1523,500
Jul 18, 20180.180.180.180.180.18-
Jul 17, 20180.180.180.180.180.1810,000
Jul 16, 20180.190.190.190.190.19-
Jul 13, 20180.190.190.190.190.19-
Jul 12, 20180.190.190.190.190.1912,000
Jul 11, 20180.200.200.200.200.208,000
Jul 10, 20180.200.200.200.200.20-
Jul 09, 20180.200.200.200.200.2010,000
Jul 06, 20180.200.200.200.200.205,000
Jul 05, 20180.190.190.190.190.19-
Jul 04, 20180.190.190.190.190.195,000
Jul 03, 20180.200.200.180.180.1830,500
Jun 29, 20180.180.180.170.170.1750,500
Jun 28, 20180.180.180.180.180.18-
Jun 27, 20180.180.180.180.180.182,000
Jun 26, 20180.200.200.200.200.20-
Jun 25, 20180.190.200.190.200.2013,600
Jun 22, 20180.190.190.190.190.1915,000
Jun 21, 20180.220.220.220.220.2249,500
Jun 20, 20180.230.230.230.230.231,000
Jun 19, 20180.250.250.200.200.2012,000
Jun 18, 20180.190.190.190.190.196,500
Jun 15, 20180.200.200.200.200.20-
Jun 14, 20180.200.200.200.200.20-
Jun 13, 20180.200.200.200.200.20-
Jun 12, 20180.200.200.200.200.2042,700
Jun 11, 20180.250.250.250.250.255,500
Jun 08, 20180.190.220.190.220.2224,500
Jun 07, 20180.220.220.220.220.224,000
Jun 06, 20180.230.230.210.210.2112,000
Jun 05, 20180.250.250.240.240.2430,920
Jun 04, 20180.210.230.210.230.238,000
Jun 01, 20180.250.250.250.250.25-
May 31, 20180.250.250.250.250.25-
May 30, 20180.230.250.220.250.25715,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...