UPCO.CN - Upco International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20190.000.000.000.100.10-
Jan 18, 20190.120.120.110.110.1130,000
Jan 17, 20190.120.140.100.120.1278,000
Jan 16, 20190.120.130.120.130.1344,000
Jan 15, 20190.120.140.110.120.12103,500
Jan 14, 20190.140.140.120.120.1259,000
Jan 11, 20190.140.140.140.140.1447,225
Jan 10, 20190.150.150.150.150.15-
Jan 09, 20190.160.160.150.150.1511,500
Jan 08, 20190.170.170.150.150.152,000
Jan 07, 20190.160.160.160.160.164,000
Jan 04, 20190.160.160.160.160.16-
Jan 03, 20190.160.160.160.160.16-
Jan 02, 20190.160.160.160.160.16500
Dec 31, 20180.150.150.150.150.152,000
Dec 28, 20180.170.170.170.170.17-
Dec 27, 20180.170.170.170.170.17-
Dec 24, 20180.170.170.170.170.17-
Dec 21, 20180.170.170.170.170.17-
Dec 20, 20180.170.170.170.170.175,000
Dec 19, 20180.170.170.170.170.17-
Dec 18, 20180.190.190.170.170.178,500
Dec 17, 20180.190.190.190.190.19-
Dec 14, 20180.190.190.190.190.19-
Dec 13, 20180.190.190.190.190.192,000
Dec 12, 20180.150.150.150.150.15-
Dec 11, 20180.150.150.150.150.151,900
Dec 10, 20180.160.160.160.160.16-
Dec 07, 20180.160.160.160.160.16-
Dec 06, 20180.160.160.160.160.16-
Dec 05, 20180.160.160.160.160.16-
Dec 04, 20180.160.160.160.160.16-
Dec 03, 20180.160.160.160.160.16500
Nov 30, 20180.190.190.190.190.19-
Nov 29, 20180.190.190.190.190.195,000
Nov 28, 20180.160.160.150.150.151,000
Nov 27, 20180.150.150.150.150.15-
Nov 26, 20180.150.150.150.150.153,350
Nov 23, 20180.170.170.160.160.1616,750
Nov 22, 20180.160.160.160.160.16-
Nov 21, 20180.180.180.160.160.163,000
Nov 20, 20180.200.200.200.200.20-
Nov 19, 20180.220.220.190.200.2014,136
Nov 16, 20180.220.220.220.220.222,000
Nov 15, 20180.190.190.190.190.19-
Nov 14, 20180.190.190.190.190.19-
Nov 13, 20180.190.190.190.190.1952,000
Nov 12, 20180.200.200.200.200.203,500
Nov 09, 20180.200.200.200.200.2029,000
Nov 08, 20180.230.230.230.230.23-
Nov 07, 20180.230.230.230.230.23-
Nov 06, 20180.200.230.200.230.2319,250
Nov 05, 20180.220.220.210.210.2130,500
Nov 02, 20180.200.220.200.220.2230,500
Nov 01, 20180.220.220.220.220.2210,000
Oct 31, 20180.210.230.200.200.20131,222
Oct 30, 20180.220.220.140.190.19231,900
Oct 29, 20180.240.240.240.240.24-
Oct 26, 20180.220.240.220.240.2431,700
Oct 25, 20180.250.250.250.250.25-
Oct 24, 20180.240.250.220.250.252,800
Oct 23, 20180.220.250.220.250.258,000
Oct 22, 20180.220.250.210.250.259,475
Oct 19, 20180.260.260.240.260.2612,400
Oct 18, 20180.260.270.230.270.273,000
Oct 17, 20180.230.270.230.270.2710,550
Oct 16, 20180.280.280.260.270.2757,500
Oct 15, 20180.290.300.270.300.3023,100
Oct 12, 20180.290.320.270.320.3229,000
Oct 11, 20180.270.280.270.280.289,000
Oct 10, 20180.340.340.280.330.3330,300
Oct 09, 20180.340.340.340.340.34-
Oct 05, 20180.320.340.300.340.34252,600
Oct 04, 20180.320.350.300.350.35140,150
Oct 03, 20180.340.340.340.340.34500
Oct 02, 20180.440.440.340.340.343,100
Oct 01, 20180.300.340.290.340.34155,205
Sep 28, 20180.250.320.230.320.3245,200
Sep 27, 20180.260.270.250.270.2728,200
Sep 26, 20180.280.330.260.330.3317,750
Sep 25, 20180.320.340.320.340.3425,820
Sep 24, 20180.400.400.340.340.3412,510
Sep 21, 20180.440.450.370.430.43513,350
Sep 20, 20180.310.380.310.370.37136,464
Sep 19, 20180.250.250.250.250.25208,700
Sep 18, 20180.270.270.260.260.2615,700
Sep 17, 20180.290.290.290.290.29-
Sep 14, 20180.300.300.260.290.2951,700
Sep 13, 20180.260.290.260.280.2874,400
Sep 12, 20180.260.260.250.250.2520,500
Sep 11, 20180.280.280.260.260.26122,300
Sep 10, 20180.270.320.260.300.3056,075
Sep 07, 20180.240.250.220.250.25203,175
Sep 06, 20180.180.240.180.240.2469,500
Sep 05, 20180.190.190.190.190.1910,000
Sep 04, 20180.180.190.180.190.1951,500
Aug 31, 20180.180.180.180.180.183,500
Aug 30, 20180.170.170.170.170.17-
Aug 29, 20180.190.190.170.170.1724,500
Aug 28, 20180.170.170.170.170.1764,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...