UPCO.CN - Upco International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.150.150.150.150.15-
Aug 16, 20180.150.150.150.150.15-
Aug 15, 20180.200.200.140.150.1551,000
Aug 14, 20180.180.180.180.180.1830,100
Aug 13, 20180.180.180.180.180.189,500
Aug 10, 20180.150.200.150.200.2019,000
Aug 09, 20180.150.150.150.150.15-
Aug 08, 20180.150.150.150.150.15-
Aug 07, 20180.160.160.150.150.1515,000
Aug 03, 20180.160.160.160.160.16500
Aug 02, 20180.190.190.190.190.198,000
Aug 01, 20180.190.190.190.190.19-
Jul 31, 20180.180.190.180.190.192,500
Jul 30, 20180.170.190.170.170.1751,000
Jul 27, 20180.150.170.150.170.1755,000
Jul 26, 20180.120.120.110.110.1151,000
Jul 25, 20180.100.100.100.100.1010,000
Jul 24, 20180.150.150.150.150.155,000
Jul 23, 20180.170.170.170.170.175,000
Jul 20, 20180.160.160.150.150.15236,800
Jul 19, 20180.170.170.150.150.1523,500
Jul 18, 20180.180.180.180.180.18-
Jul 17, 20180.180.180.180.180.1810,000
Jul 16, 20180.190.190.190.190.19-
Jul 13, 20180.190.190.190.190.19-
Jul 12, 20180.190.190.190.190.1912,000
Jul 11, 20180.200.200.200.200.208,000
Jul 10, 20180.200.200.200.200.20-
Jul 09, 20180.200.200.200.200.2010,000
Jul 06, 20180.200.200.200.200.205,000
Jul 05, 20180.190.190.190.190.19-
Jul 04, 20180.190.190.190.190.195,000
Jul 03, 20180.200.200.180.180.1830,500
Jun 29, 20180.180.180.170.170.1750,500
Jun 28, 20180.180.180.180.180.18-
Jun 27, 20180.180.180.180.180.182,000
Jun 26, 20180.200.200.200.200.20-
Jun 25, 20180.190.200.190.200.2013,600
Jun 22, 20180.190.190.190.190.1915,000
Jun 21, 20180.220.220.220.220.2249,500
Jun 20, 20180.230.230.230.230.231,000
Jun 19, 20180.250.250.200.200.2012,000
Jun 18, 20180.190.190.190.190.196,500
Jun 15, 20180.200.200.200.200.20-
Jun 14, 20180.200.200.200.200.20-
Jun 13, 20180.200.200.200.200.20-
Jun 12, 20180.200.200.200.200.2042,700
Jun 11, 20180.250.250.250.250.255,500
Jun 08, 20180.190.220.190.220.2224,500
Jun 07, 20180.220.220.220.220.224,000
Jun 06, 20180.230.230.210.210.2112,000
Jun 05, 20180.250.250.240.240.2430,920
Jun 04, 20180.210.230.210.230.238,000
Jun 01, 20180.250.250.250.250.25-
May 31, 20180.250.250.250.250.25-
May 30, 20180.230.250.220.250.25715,900
May 29, 20180.230.270.220.220.2286,800
May 28, 20180.220.220.220.220.22500
May 25, 20180.190.210.190.200.2081,000
May 24, 20180.220.220.220.220.2219,500
May 23, 20180.230.230.230.230.2339,500
May 22, 20180.230.230.230.230.2310,500
May 18, 20180.240.240.240.240.2452,000
May 17, 20180.250.250.250.250.25-
May 16, 20180.300.300.250.250.2514,000
May 15, 20180.290.290.290.290.291,000
May 14, 20180.240.250.210.220.2263,000
May 11, 20180.190.190.190.190.19-
May 10, 20180.190.190.190.190.19-
May 09, 20180.220.220.190.190.199,000
May 08, 20180.190.220.190.220.2248,000
May 07, 20180.220.220.190.190.1918,000
May 04, 20180.200.200.200.200.20-
May 03, 20180.200.200.200.200.202,300
May 02, 20180.230.230.190.220.2285,264
May 01, 20180.250.250.250.250.25-
Apr 30, 20180.200.250.200.250.2579,341
Apr 27, 20180.250.250.220.240.2474,800
Apr 26, 20180.280.280.250.280.288,250
Apr 25, 20180.310.350.260.290.29210,340
Apr 24, 20180.350.370.250.300.30981,049
Apr 23, 20180.200.280.190.280.28687,941
Apr 20, 20180.140.180.140.160.16137,321
Apr 19, 20180.120.140.120.140.1430,000
Apr 18, 20180.080.080.080.080.08-
Apr 17, 20180.140.140.080.080.0810,000
Apr 16, 20180.080.080.080.080.085,000
Apr 13, 20180.090.090.090.090.0995,000
Apr 12, 20180.090.090.090.090.09150,000
Apr 11, 20180.090.090.090.090.098,000
Apr 10, 20180.090.090.090.090.09-
Apr 09, 20180.090.090.090.090.09-
Apr 06, 20180.090.090.090.090.095,000
Apr 05, 20180.080.080.080.080.08-
Apr 04, 20180.080.080.080.080.08-
Apr 03, 20180.080.080.080.080.0855,000
Apr 02, 20180.090.090.090.090.09-
Mar 29, 20180.090.090.090.090.09-
Mar 28, 20180.090.090.090.090.0935,000
Mar 27, 20180.090.090.090.090.098,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...