UPCO.CN - Upco International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 11, 20190.10500.10500.10500.10500.1050-
Nov. 08, 20190.10500.10500.10500.10500.1050-
Nov. 07, 20190.10500.10500.10500.10500.1050-
Nov. 06, 20190.10500.10500.10500.10500.1050-
Nov. 05, 20190.11000.11000.10500.10500.105020,000
Nov. 04, 20190.10000.11000.09000.11000.110060,500
Nov. 01, 20190.08500.08500.08500.08500.0850-
Oct. 31, 20190.08500.08500.08500.08500.085036,500
Oct. 30, 20190.08500.08500.08500.08500.0850-
Oct. 29, 20190.08500.08500.08500.08500.085010,000
Oct. 28, 20190.08000.08500.08000.08500.085036,000
Oct. 25, 20190.08500.08500.08500.08500.08504,000
Oct. 24, 20190.09000.09000.08500.08500.085018,850
Oct. 23, 20190.09000.09000.09000.09000.0900-
Oct. 22, 20190.09000.09000.09000.09000.090050,111
Oct. 21, 20190.09500.09500.09000.09000.090025,000
Oct. 18, 20190.10000.10000.10000.10000.10005,000
Oct. 17, 20190.10000.10000.10000.10000.1000-
Oct. 16, 20190.10000.10000.10000.10000.100035,000
Oct. 15, 20190.11500.11500.11500.11500.1150-
Oct. 11, 20190.11500.11500.11500.11500.11502,500
Oct. 10, 20190.10500.11000.10500.11000.110020,000
Oct. 09, 20190.11000.11000.11000.11000.11005,000
Oct. 08, 20190.10500.10500.10500.10500.1050500
Oct. 07, 20190.10500.10500.10500.10500.10505,000
Oct. 04, 20190.11000.11000.11000.11000.110033,500
Oct. 03, 20190.13000.13000.11000.11000.110011,500
Oct. 02, 20190.13500.13500.13500.13500.13502,000
Oct. 01, 20190.13000.13000.13000.13000.13005,000
Sep. 30, 20190.13500.13500.12500.12500.125010,000
Sep. 27, 20190.13000.14500.13000.14500.145012,500
Sep. 26, 20190.12000.13000.12000.12500.125013,800
Sep. 25, 20190.12000.12000.12000.12000.120025,000
Sep. 24, 20190.12000.13500.12000.12000.1200339,900
Sep. 23, 20190.12500.12500.11500.11500.115011,000
Sep. 20, 20190.13500.13500.13000.13000.13005,000
Sep. 19, 20190.13500.13500.13500.13500.1350-
Sep. 18, 20190.13000.13500.13000.13500.13505,000
Sep. 17, 20190.13500.13500.13000.13000.130033,900
Sep. 16, 20190.16000.17000.10500.14000.1400206,300
Sep. 13, 20190.12500.17500.12000.14000.1400178,459
Sep. 12, 20190.11500.12500.10500.12500.125054,182
Sep. 11, 20190.12000.12000.12000.12000.1200-
Sep. 10, 20190.09000.18000.09000.12000.1200292,400
Sep. 09, 20190.08500.08500.08500.08500.085052,500
Sep. 06, 20190.08500.08500.08500.08500.0850-
Sep. 05, 20190.08500.08500.08500.08500.085040,726
Sep. 04, 20190.09000.09000.08500.08500.085013,000
Sep. 03, 20190.09000.09500.08500.09500.095065,678
Aug. 30, 20190.09000.09500.09000.09500.095024,000
Aug. 29, 20190.09500.09500.09500.09500.09501,000
Aug. 28, 20190.09500.10000.09000.10000.100042,257
Aug. 27, 20190.11000.11000.09500.09500.095014,500
Aug. 26, 20190.10500.11000.10500.11000.11005,200
Aug. 23, 20190.10000.11000.10000.10000.100013,000
Aug. 22, 20190.08000.09500.08000.09500.095032,520
Aug. 21, 20190.08000.12000.08000.08000.0800257,701
Aug. 20, 20190.09000.09000.07000.07000.0700251,200
Aug. 19, 20190.10500.13000.09000.09000.0900333,286
Aug. 16, 20190.05500.09500.05000.09500.0950358,540
Aug. 15, 20190.05000.05000.05000.05000.05007,000
Aug. 14, 20190.05000.05000.05000.05000.0500-
Aug. 13, 20190.05000.05000.05000.05000.0500-
Aug. 12, 20190.05000.05000.05000.05000.050024,000
Aug. 09, 20190.05000.05000.05000.05000.050030,000
Aug. 08, 20190.05000.05000.05000.05000.05003,100
Aug. 07, 20190.05000.05000.04000.04500.0450249,888
Aug. 06, 20190.05000.05000.04500.04500.045025,000
Aug. 02, 20190.05000.05000.05000.05000.0500-
Aug. 01, 20190.05000.05000.05000.05000.05003,000
Jul. 31, 20190.05000.05000.05000.05000.050059,600
Jul. 30, 20190.05000.05000.03500.04500.0450224,750
Jul. 29, 20190.05000.05000.05000.05000.050060,000
Jul. 26, 20190.06000.06000.06000.06000.060010,000
Jul. 25, 20190.06000.06000.06000.06000.0600-
Jul. 24, 20190.06000.06000.06000.06000.0600-
Jul. 23, 20190.06000.06000.06000.06000.0600-
Jul. 22, 20190.06000.06000.06000.06000.06001,000
Jul. 19, 20190.06000.06000.06000.06000.06009,000
Jul. 18, 20190.06000.06500.05500.06500.065077,200
Jul. 17, 20190.06000.06500.06000.06500.065018,000
Jul. 16, 20190.06000.06500.05500.06000.0600157,511
Jul. 15, 20190.05500.05500.05500.05500.055027,000
Jul. 12, 20190.06500.07000.06000.06000.060086,000
Jul. 11, 20190.06000.06000.06000.06000.0600-
Jul. 10, 20190.06000.06000.06000.06000.06002,300
Jul. 09, 20190.06000.06000.06000.06000.060010,000
Jul. 08, 20190.05500.06500.05500.06500.0650134,000
Jul. 05, 20190.06500.06500.05500.05500.055043,000
Jul. 04, 20190.07000.07000.05500.07000.070080,000
Jul. 03, 20190.07000.07500.06500.07500.075061,140
Jul. 02, 20190.07500.07500.07000.07000.070062,000
Jun. 28, 20190.08000.08000.08000.08000.08008,000
Jun. 27, 20190.07000.08500.07000.08000.080073,200
Jun. 26, 20190.07000.07500.07000.07500.075073,000
Jun. 25, 20190.07000.07000.06500.06500.065041,500
Jun. 24, 20190.07000.07500.07000.07000.0700134,560
Jun. 21, 20190.07500.07500.07000.07500.075095,186
Jun. 20, 20190.08000.08000.07000.07000.070043,000
Jun. 19, 20190.08500.08500.08000.08000.080033,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...