UPCO.CN - Upco International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.06000.06000.06000.06000.0600-
May 23, 20190.06000.06000.06000.06000.060025,000
May 22, 20190.06500.06500.06500.06500.065065,000
May 21, 20190.06500.07500.06000.07000.070048,000
May 17, 20190.07000.07000.07000.07000.0700-
May 16, 20190.07000.07000.07000.07000.0700-
May 15, 20190.07000.07000.07000.07000.07003,000
May 14, 20190.07000.07500.07000.07500.075015,829
May 13, 20190.07000.07000.07000.07000.07001,000
May 10, 20190.07000.07000.07000.07000.07001,000
May 09, 20190.08500.08500.07000.07000.070055,153
May 08, 20190.08000.08000.08000.08000.08007,500
May 07, 20190.07000.07000.07000.07000.0700-
May 06, 20190.08000.08000.07000.07000.070042,000
May 03, 20190.08000.09500.07000.07000.070062,000
May 02, 20190.07500.07500.07000.07000.070035,000
May 01, 20190.07000.07000.07000.07000.070020,000
Apr 30, 20190.07000.08500.07000.08500.085022,500
Apr 29, 20190.09000.09000.07000.07000.070038,100
Apr 26, 20190.09500.09500.09500.09500.09503,500
Apr 25, 20190.09500.09500.09500.09500.0950-
Apr 24, 20190.09500.09500.09500.09500.09504,109
Apr 23, 20190.10000.10000.10000.10000.10001,000
Apr 22, 20190.10000.10000.09500.10000.100022,000
Apr 18, 20190.09500.09500.09500.09500.0950-
Apr 17, 20190.09500.09500.09500.09500.0950-
Apr 16, 20190.09000.09500.09000.09500.095019,000
Apr 15, 20190.09000.09000.09000.09000.0900-
Apr 12, 20190.09000.09000.09000.09000.0900-
Apr 11, 20190.07500.09000.07000.09000.090089,000
Apr 10, 20190.08500.08500.08500.08500.085093,399
Apr 09, 20190.08500.08500.08500.08500.08502,000
Apr 08, 20190.08000.08500.08000.08500.085055,000
Apr 05, 20190.08500.08500.06500.07500.0750284,533
Apr 04, 20190.09500.09500.09500.09500.0950-
Apr 03, 20190.09500.09500.09500.09500.09501,000
Apr 02, 20190.09000.10000.09000.10000.100089,500
Apr 01, 20190.10000.10000.10000.10000.10002,000
Mar 29, 20190.10000.10000.10000.10000.10001,000
Mar 28, 20190.09500.09500.09500.09500.0950-
Mar 27, 20190.09500.09500.09500.09500.0950-
Mar 26, 20190.10000.10000.09500.09500.095065,650
Mar 25, 20190.12000.12000.12000.12000.1200-
Mar 22, 20190.12000.12000.12000.12000.120065,000
Mar 21, 20190.10500.12000.10500.12000.120099,600
Mar 20, 20190.11000.12000.11000.12000.120016,000
Mar 19, 20190.12000.12000.12000.12000.1200-
Mar 18, 20190.12000.12000.12000.12000.1200-
Mar 15, 20190.11500.12000.11500.12000.120015,600
Mar 14, 20190.09500.09500.09500.09500.0950-
Mar 13, 20190.09500.09500.09500.09500.0950-
Mar 12, 20190.09500.09500.09500.09500.0950-
Mar 11, 20190.09500.09500.09500.09500.0950-
Mar 08, 20190.09500.09500.09500.09500.09505,000
Mar 07, 20190.10500.10500.10500.10500.1050-
Mar 06, 20190.11000.11000.10500.10500.105013,300
Mar 05, 20190.11500.11500.11500.11500.1150-
Mar 04, 20190.11500.11500.11500.11500.1150-
Mar 01, 20190.11000.11500.11000.11500.115013,500
Feb 28, 20190.11000.11000.11000.11000.11007,000
Feb 27, 20190.11000.11000.11000.11000.11003,000
Feb 26, 20190.10500.10500.10500.10500.105010,000
Feb 25, 20190.11000.11000.11000.11000.11001,500
Feb 22, 20190.10000.10500.10000.10500.105035,655
Feb 21, 20190.09500.09500.09500.09500.0950-
Feb 20, 20190.10500.11500.09500.09500.0950321,500
Feb 19, 20190.10500.10500.10000.10000.100020,500
Feb 15, 20190.10000.10000.10000.10000.1000-
Feb 14, 20190.10500.10500.10000.10000.1000102,500
Feb 13, 20190.10000.10000.10000.10000.1000-
Feb 12, 20190.10000.10000.10000.10000.100041,000
Feb 11, 20190.11000.11000.09500.10000.100032,343
Feb 08, 20190.10000.10000.10000.10000.1000-
Feb 07, 20190.10000.11000.08500.10000.1000128,000
Feb 06, 20190.12000.12000.12000.12000.12003,250
Feb 05, 20190.09500.13500.09500.12000.1200327,000
Feb 04, 20190.10500.10500.10000.10000.100089,000
Feb 01, 20190.09500.09500.09500.09500.0950-
Jan 31, 20190.09500.09500.09500.09500.0950-
Jan 30, 20190.09500.09500.09500.09500.0950-
Jan 29, 20190.09500.09500.09500.09500.0950-
Jan 28, 20190.09500.09500.09500.09500.0950-
Jan 25, 20190.09500.09500.09500.09500.095010,000
Jan 24, 20190.10500.10500.10500.10500.1050725
Jan 23, 20190.11000.11000.09000.10500.105045,000
Jan 22, 20190.11000.11000.11000.11000.11003,000
Jan 21, 20190.11500.11500.10000.10000.100075,000
Jan 18, 20190.11500.11500.11000.11000.110030,000
Jan 17, 20190.11500.13500.10500.12000.120078,000
Jan 16, 20190.11500.13000.11500.13000.130044,000
Jan 15, 20190.11500.14000.11000.11500.1150103,500
Jan 14, 20190.14500.14500.11500.11500.115059,000
Jan 11, 20190.14500.14500.14000.14000.140047,225
Jan 10, 20190.15000.15000.15000.15000.1500-
Jan 09, 20190.15500.16000.15000.15000.150011,500
Jan 08, 20190.16500.16500.15000.15000.15002,000
Jan 07, 20190.15500.15500.15500.15500.15504,000
Jan 04, 20190.16000.16000.16000.16000.1600-
Jan 03, 20190.16000.16000.16000.16000.1600-
Jan 02, 20190.16000.16000.16000.16000.1600500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...