Mail

UP.CN - UpSnap, Inc.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	43,985
May 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
May 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
May 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Apr 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,072
Apr 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	46,500
Apr 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Apr 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	42,200
Mar 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	22,085
Mar 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Mar 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,110
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,270
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,390
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Feb 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	29,140
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	18,108
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,020
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,200
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	7,500
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	100,001
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,679
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...