Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UONEK240517C00002500 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 596.88% |
UONEK240719C00002500 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 241 | 111.72% |
UONEK241018C00002500 | 2024-04-04 3:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 87.89% |