Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920C00002500 | 2024-06-11 9:51AM EDT | 2.50 | 0.35 | 0.25 | 0.50 | -0.50 | -58.82% | 20 | 28 | 110.16% |
| UONE240920C00005000 | 2024-06-12 3:46PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 142.19% |
| UONE240920C00007500 | 2024-05-20 1:12PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 171.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920P00002500 | 2024-04-08 12:28PM EDT | 2.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 87 | 170 | 58.20% |
| UONE240920P00005000 | 2024-06-11 11:18AM EDT | 5.00 | 2.60 | 2.80 | 3.10 | 0.00 | - | - | 1 | 133.20% |
| UONE240920P00007500 | 2024-04-09 3:31PM EDT | 7.50 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.