Canada markets closed

Urban One, Inc. (UONE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1700-0.0300 (-1.36%)
At close: 04:00PM EDT
2.2400 +0.07 (+3.23%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UONE240920C000025002024-06-11 9:51AM EDT2.500.350.250.50-0.50-58.82%2028110.16%
UONE240920C000050002024-06-12 3:46PM EDT5.000.200.000.300.00-243142.19%
UONE240920C000075002024-05-20 1:12PM EDT7.500.200.000.250.00-1119171.88%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UONE240920P000025002024-04-08 12:28PM EDT2.500.700.000.950.00-8717058.20%
UONE240920P000050002024-06-11 11:18AM EDT5.002.602.803.100.00--1133.20%
UONE240920P000075002024-04-09 3:31PM EDT7.505.405.305.600.00-11170.31%