Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.06%)
CRUDE OIL
80.63
-0.66(-0.81%)
Bitcoin CAD
88,053.34
-987.88(-1.11%)

MARKETS LIVE BLOG

STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

(UONE)

. Currency in USD

Add to watchlist

-

(-)

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UONE240920C00002500	2024-06-18 10:38AM EDT	2.50	0.40	0.00	0.45	0.00	-	20	35	107.42%
UONE240920C00005000	2024-06-12 3:46PM EDT	5.00	0.20	0.00	0.25	0.00	-	2	43	157.81%
UONE240920C00007500	2024-05-20 1:12PM EDT	7.50	0.20	0.00	0.30	0.00	-	1	119	204.69%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UONE240920P00002500	2024-04-08 12:28PM EDT	2.50	0.70	0.00	0.95	0.00	-	87	170	140.63%
UONE240920P00005000	2024-06-11 11:18AM EDT	5.00	2.60	2.95	3.30	0.00	-	-	1	109.38%
UONE240920P00007500	2024-04-09 3:31PM EDT	7.50	5.40	5.30	5.60	0.00	-	1	1	50.00%