Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00002500 | 2024-06-07 2:19PM EDT | 2.50 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 260 | 3,172 | 215.63% |
| UONE240621C00005000 | 2024-06-07 2:49PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 31 | 4,066 | 317.19% |
| UONE240621C00007500 | 2024-06-03 10:16AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 3,139 | 331.25% |
| UONE240621C00010000 | 2024-06-03 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 446 | 500.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00002500 | 2024-05-16 3:30PM EDT | 2.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 17 | 21 | 150.00% |
| UONE240621P00005000 | 2024-05-14 11:53AM EDT | 5.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | 2 | 2 | 281.25% |
© 2024 Yahoo. All rights reserved.