STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Universal Copper Ltd. (UNV.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 10:43AM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,241
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,542,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	278,000
Apr 10, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	283,003
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,585,000
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	116,000
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	630,000
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	101,506
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	285,650
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,091,300
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,499,666
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	142,004
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	777,750
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 19, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	109,000
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	105,000
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	55,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	499,000
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	965,000
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	284,000
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,002
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	79,000
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	266,000
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	961,000
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	660,000
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	412,000
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	63,044
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	705,000
Feb 14, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,842,421
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	59,000
Feb 08, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	345,000
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	110,000
Feb 02, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	71,000
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	92,000
Jan 31, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	62,000
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	365,000
Jan 29, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	730,000
Jan 26, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,184,000
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	368,000
Jan 24, 2024	0.0250	0.0300	0.0200	0.0200	0.0200	1,721,000
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	1,072,891
Jan 22, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	274,000
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300,041
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	250,200
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	86,000
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	46,000
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	247,000
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 22, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	30,000
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	66,000
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	168,000
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	35,000
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Dec 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	158,000
Dec 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Dec 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	53,000
Nov 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Nov 28, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	60,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,023.98+152.02(+0.70%)

S&P 5005,069.27+58.67(+1.17%)

DOW38,483.60+243.62(+0.64%)

CAD/USD0.7320+0.0019(+0.26%)

CRUDE OIL83.39+1.49(+1.82%)

Bitcoin CAD90,944.05+256.50(+0.28%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Universal Copper Ltd. (UNV.V)

S&P/TSX
22,023.98
+152.02(+0.70%)

S&P 500
5,069.27
+58.67(+1.17%)

DOW
38,483.60
+243.62(+0.64%)

CAD/USD
0.7320
+0.0019(+0.26%)

CRUDE OIL
83.39
+1.49(+1.82%)

Bitcoin CAD
90,944.05
+256.50(+0.28%)