Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNTY240517C00030000 | 2024-03-20 3:15PM EDT | 30.00 | 0.58 | 0.00 | 1.15 | 0.00 | - | 20 | 0 | 72.36% |
UNTY240517C00035000 | 2024-03-22 2:31PM EDT | 35.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 125.98% |