Canada markets closed

Unity Bancorp, Inc. (UNTY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.99+0.59 (+2.08%)
At close: 04:00PM EST
28.84 0.00 (0.00%)
After hours: 04:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202228.1029.0026.7428.9928.9918,972
Jan. 21, 202227.5028.9927.5028.4028.4017,800
Jan. 20, 202227.9028.7227.2527.7527.7526,400
Jan. 19, 202228.2528.3826.8227.6527.6544,400
Jan. 18, 202228.7028.8328.1128.5028.5017,700
Jan. 14, 202228.7529.4228.7028.8028.809,500
Jan. 13, 202228.9929.5028.7429.0029.0011,100
Jan. 12, 202229.6129.7228.6228.9828.9817,800
Jan. 11, 202231.0031.3729.5429.8729.8738,300
Jan. 10, 202230.0031.3130.0030.5030.5019,300
Jan. 07, 202227.8729.8327.7229.5029.5017,500
Jan. 06, 202226.7428.3326.7427.6427.6415,600
Jan. 05, 202226.7026.9926.6526.8926.891,700
Jan. 04, 202226.7126.9426.6126.8926.8956,600
Jan. 03, 202226.2526.9226.1926.6126.617,100
Dec. 31, 202126.1426.3325.7526.2526.253,900
Dec. 30, 202126.3626.9925.7026.0126.0131,700
Dec. 29, 202126.0126.6526.0126.5326.535,600
Dec. 28, 202125.5426.5625.3626.2026.209,800
Dec. 27, 202125.5025.7225.0025.6325.6312,700
Dec. 23, 202125.4925.6925.2725.3225.3211,400
Dec. 22, 202125.5025.8225.0425.2725.277,300
Dec. 21, 202125.8726.0025.3525.5025.509,700
Dec. 20, 202125.2425.4924.5325.3725.3712,300
Dec. 17, 202125.9325.9325.2525.2525.2511,500
Dec. 16, 202125.8626.4225.2825.7525.757,400
Dec. 16, 20210.1 Dividend
Dec. 15, 202125.5226.0025.1325.9025.8027,400
Dec. 14, 202125.0525.4824.9325.1025.0021,700
Dec. 13, 202125.9825.9825.0925.2525.157,700
Dec. 10, 202126.3026.3025.5525.9825.888,900
Dec. 09, 202126.3026.5025.5026.0825.987,100
Dec. 08, 202126.1526.7425.8726.4826.387,200
Dec. 07, 202125.5326.4325.1725.8525.7510,400
Dec. 06, 202125.3025.8925.1525.1625.065,500
Dec. 03, 202125.9426.2324.5725.2825.188,100
Dec. 02, 202125.6726.0925.5525.7825.685,800
Dec. 01, 202126.0526.7425.5025.5325.4313,900
Nov. 30, 202126.2826.3425.0226.0025.909,700
Nov. 29, 202126.4526.7226.0026.2526.1510,200
Nov. 26, 202126.2826.4525.5026.4526.354,500
Nov. 24, 202126.5526.7026.1326.5026.405,700
Nov. 23, 202127.0027.0026.4226.4226.323,200
Nov. 22, 202126.8527.4426.6426.7726.678,700
Nov. 19, 202126.9027.6426.5526.9926.896,800
Nov. 18, 202126.8327.7026.5727.0026.9014,500
Nov. 17, 202126.8126.8126.5026.5726.4710,500
Nov. 16, 202126.8027.6126.0126.7426.6421,600
Nov. 15, 202127.5827.9926.6227.0726.9711,900
Nov. 12, 202126.9828.9126.6827.4027.2911,700
Nov. 11, 202127.1027.3326.6026.9826.8867,300
Nov. 10, 202126.5827.4526.5026.7526.656,500
Nov. 09, 202127.1727.1926.1627.0026.9018,700
Nov. 08, 202126.9127.5026.5027.2527.1414,600
Nov. 05, 202127.4527.7526.9226.9726.875,200
Nov. 04, 202126.7827.4926.0827.4927.3819,500
Nov. 03, 202126.6426.9426.0026.4726.376,600
Nov. 02, 202126.6027.5126.3126.6026.5013,100
Nov. 01, 202125.5126.9524.5626.3026.2022,200
Oct. 29, 202125.5726.0025.1725.3525.255,200
Oct. 28, 202125.2025.7525.0525.4825.386,200
Oct. 27, 202125.0525.1824.8424.9624.866,300
Oct. 26, 202125.4525.4524.7825.2225.126,500
Oct. 25, 202126.3226.3225.2225.2325.1312,000
Oct. 22, 202126.7926.8425.9625.9625.869,900
Oct. 21, 202125.7527.0025.4527.0026.9025,600
Oct. 20, 202127.0027.0026.2126.2526.158,600
Oct. 19, 202125.7527.3225.7026.8726.7715,100
Oct. 18, 202125.3225.9525.2225.9025.806,200
Oct. 15, 202124.2425.6024.2425.2625.1618,000
Oct. 14, 202124.3024.3923.8824.0023.916,600
Oct. 13, 202123.8323.9023.5423.6923.603,300
Oct. 12, 202124.1224.1223.3423.8523.766,100
Oct. 11, 202124.2324.2323.7824.0023.915,300
Oct. 08, 202123.8924.1323.5023.9223.836,500
Oct. 07, 202123.7924.1423.6223.9023.816,600
Oct. 06, 202123.1523.5223.1023.5223.4321,900
Oct. 05, 202123.4323.6023.2523.4123.327,100
Oct. 04, 202123.6023.6023.2523.2623.173,600
Oct. 01, 202123.3524.0423.0023.4123.3234,100
Sep. 30, 202123.5023.5023.2523.4023.314,500
Sep. 29, 202123.4423.5023.3623.4023.312,600
Sep. 28, 202123.2523.8623.0523.4623.376,000
Sep. 27, 202123.3123.6923.3123.5023.4110,500
Sep. 24, 202122.9323.0922.9023.0222.933,900
Sep. 23, 202123.2723.2722.9022.9822.896,600
Sep. 22, 202122.8422.9322.7222.9022.812,700
Sep. 21, 202122.9123.0022.7522.7522.665,700
Sep. 20, 202123.1423.1422.7722.9422.859,700
Sep. 17, 202122.4823.5022.3023.2823.1944,300
Sep. 16, 202122.6522.7722.3722.5822.499,100
Sep. 15, 202122.1922.5722.1922.4922.408,400
Sep. 14, 202122.7222.7222.3122.3622.278,300
Sep. 13, 202122.8522.8522.2922.7122.6217,000
Sep. 10, 202123.2523.2722.5322.5522.4611,200
Sep. 09, 202122.8422.9022.7022.7722.687,400
Sep. 09, 20210.09 Dividend
Sep. 08, 202123.3623.3622.8022.9422.7611,300
Sep. 07, 202123.3723.3723.0023.1823.0024,100
Sep. 03, 202123.1823.4822.8523.4823.306,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...