STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Unit Corporation (UNTC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

38.70

0.00

(0.00%)

At close: 03:52PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	38.63	39.18	38.60	38.70	38.70	33,862
Apr 23, 2024	38.42	39.25	38.40	38.70	38.70	23,259
Apr 22, 2024	37.85	38.50	37.85	38.42	38.42	11,751
Apr 19, 2024	37.99	38.39	37.70	38.39	38.39	12,455
Apr 18, 2024	37.97	38.40	37.90	38.40	38.40	24,114
Apr 17, 2024	38.06	38.06	37.26	37.98	37.98	14,622
Apr 16, 2024	38.27	38.36	37.55	37.60	37.60	13,360
Apr 15, 2024	38.01	38.53	38.01	38.23	38.23	12,012
Apr 12, 2024	38.00	38.40	38.00	38.25	38.25	16,651
Apr 11, 2024	38.25	38.32	38.01	38.01	38.01	3,795
Apr 10, 2024	38.44	38.50	38.02	38.07	38.07	5,177
Apr 09, 2024	38.65	38.92	38.50	38.54	38.54	7,052
Apr 08, 2024	38.93	38.94	38.53	38.65	38.65	7,113
Apr 05, 2024	38.58	39.05	38.50	38.93	38.93	11,733
Apr 04, 2024	38.55	38.55	38.30	38.55	38.55	6,140
Apr 03, 2024	38.48	38.50	37.55	38.50	38.50	16,799
Apr 02, 2024	36.51	38.40	36.51	37.62	37.62	8,358
Apr 01, 2024	37.25	37.45	36.66	37.18	37.18	17,118
Mar 28, 2024	36.95	37.32	36.32	37.00	37.00	13,278
Mar 27, 2024	36.10	36.68	36.01	36.66	36.66	18,910
Mar 26, 2024	36.10	36.20	35.70	36.07	36.07	24,503
Mar 25, 2024	35.74	36.30	35.55	36.07	36.07	31,803
Mar 22, 2024	35.95	36.33	35.70	35.70	35.70	31,463
Mar 21, 2024	36.00	36.40	35.96	35.96	35.96	15,835
Mar 20, 2024	36.28	36.57	35.50	35.95	35.95	24,459
Mar 19, 2024	36.91	36.91	36.07	36.46	36.46	29,511
Mar 18, 2024	37.30	37.50	36.76	36.91	36.91	55,843
Mar 15, 2024	38.40	39.58	37.16	37.50	37.50	41,953
Mar 15, 2024	1.25 Dividend
Mar 14, 2024	39.65	39.65	39.50	39.52	38.27	32,748
Mar 13, 2024	39.70	39.75	39.34	39.65	38.40	30,471
Mar 12, 2024	39.52	39.70	39.39	39.50	38.25	27,547
Mar 11, 2024	39.21	39.98	39.20	39.60	38.35	32,916
Mar 08, 2024	40.00	40.00	38.20	38.90	37.67	47,249
Mar 07, 2024	39.70	39.82	39.50	39.58	38.33	4,695
Mar 06, 2024	39.07	39.84	39.06	39.65	38.40	4,410
Mar 05, 2024	39.12	39.46	38.49	39.07	37.83	13,045
Mar 04, 2024	38.88	39.13	38.57	38.70	37.48	11,875
Mar 01, 2024	39.20	39.59	38.75	38.77	37.54	43,661
Feb 29, 2024	39.02	39.60	39.00	39.01	37.78	22,178
Feb 28, 2024	40.02	40.37	39.30	39.48	38.23	18,919
Feb 27, 2024	40.01	40.50	39.95	40.19	38.92	11,947
Feb 26, 2024	39.85	40.25	39.22	39.94	38.68	29,433
Feb 23, 2024	39.62	39.84	39.50	39.60	38.35	9,427
Feb 22, 2024	40.01	40.15	39.05	39.60	38.35	30,330
Feb 21, 2024	40.52	40.52	40.05	40.38	39.10	6,117
Feb 20, 2024	42.00	42.00	40.00	40.00	38.73	26,036
Feb 16, 2024	43.01	43.01	41.10	41.53	40.22	23,344
Feb 15, 2024	43.15	43.35	42.74	42.77	41.42	33,836
Feb 14, 2024	43.59	43.99	42.99	43.15	41.79	35,150
Feb 13, 2024	41.70	43.40	41.15	42.40	41.06	24,045
Feb 12, 2024	40.98	41.90	40.20	41.50	40.19	47,135
Feb 09, 2024	40.90	40.95	40.50	40.65	39.36	10,134
Feb 08, 2024	40.23	40.35	40.05	40.35	39.07	6,206
Feb 07, 2024	40.20	40.39	40.05	40.35	39.07	5,279
Feb 06, 2024	40.19	40.40	40.16	40.20	38.93	8,573
Feb 05, 2024	40.60	40.89	40.05	40.13	38.86	9,670
Feb 02, 2024	40.15	40.92	40.10	40.60	39.32	8,562
Feb 01, 2024	39.90	40.49	39.28	40.20	38.93	14,760
Jan 31, 2024	39.51	39.95	39.51	39.85	38.59	26,168
Jan 30, 2024	39.52	39.52	39.00	39.12	37.88	12,136
Jan 29, 2024	39.80	39.88	39.31	39.70	38.44	12,534
Jan 26, 2024	38.81	39.70	38.81	39.50	38.25	6,356
Jan 25, 2024	39.40	39.94	38.80	39.39	38.14	15,234
Jan 24, 2024	39.00	39.55	38.70	39.49	38.24	7,932
Jan 23, 2024	39.76	39.99	39.00	39.20	37.96	23,233
Jan 22, 2024	39.81	40.25	38.83	40.25	38.98	22,764
Jan 19, 2024	39.25	39.89	38.06	39.88	38.62	17,564
Jan 18, 2024	39.99	40.00	39.00	39.00	37.77	15,479
Jan 17, 2024	40.45	40.45	39.62	40.10	38.83	20,051
Jan 16, 2024	40.81	41.45	40.26	40.55	39.27	13,400
Jan 12, 2024	41.12	41.51	40.81	41.20	39.90	21,782
Jan 11, 2024	41.05	41.61	41.00	41.09	39.79	13,876
Jan 10, 2024	41.02	41.63	41.02	41.25	39.95	12,355
Jan 09, 2024	41.92	41.92	41.02	41.05	39.75	15,782
Jan 08, 2024	42.00	42.10	40.79	41.92	40.59	52,882
Jan 05, 2024	42.52	42.85	41.51	41.92	40.59	26,554
Jan 04, 2024	40.56	42.97	40.56	42.14	40.81	45,052
Jan 03, 2024	40.55	41.05	40.54	40.83	39.54	45,811
Jan 02, 2024	43.00	43.20	41.20	41.20	39.90	56,330
Dec 29, 2023	45.94	45.94	42.71	43.18	41.81	101,385
Dec 28, 2023	45.05	46.40	43.30	45.65	44.21	140,460
Dec 27, 2023	65.40	67.00	65.17	67.00	64.88	49,667
Dec 26, 2023	65.50	66.76	65.21	65.50	63.43	26,769
Dec 22, 2023	65.57	65.68	64.66	65.30	63.23	16,996
Dec 21, 2023	65.79	65.79	65.40	65.59	63.52	14,896
Dec 20, 2023	66.00	66.20	65.41	65.83	63.74	18,116
Dec 19, 2023	66.49	66.84	65.60	66.20	64.11	33,159
Dec 18, 2023	65.63	66.99	65.60	66.95	64.83	76,637
Dec 15, 2023	63.40	65.60	63.40	65.60	63.53	64,170
Dec 15, 2023	20 Dividend
Dec 14, 2023	64.87	64.97	64.33	64.63	43.22	103,304
Dec 13, 2023	64.40	65.00	62.51	64.50	43.13	87,678
Dec 12, 2023	65.00	65.60	64.06	64.38	43.05	136,880
Dec 11, 2023	64.38	69.80	64.11	64.81	43.34	264,361
Dec 08, 2023	56.29	56.30	55.60	56.25	37.61	19,143
Dec 07, 2023	56.26	56.26	55.51	55.81	37.32	12,271
Dec 06, 2023	55.70	56.85	55.31	56.40	37.71	42,864
Dec 05, 2023	55.49	56.00	54.87	55.93	37.40	24,771
Dec 04, 2023	54.30	55.48	54.05	55.48	37.10	27,075
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7288-0.0010(-0.13%)

CRUDE OIL82.86+0.05(+0.06%)

Bitcoin CAD86,394.30-4,227.49(-4.66%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Unit Corporation (UNTC)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7288
-0.0010(-0.13%)

CRUDE OIL
82.86
+0.05(+0.06%)

Bitcoin CAD
86,394.30
-4,227.49(-4.66%)